Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00205000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 150 | 50.00% |
| TMUS240628C00205000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| TMUS240705C00205000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.