Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,527.21 +252.10 (+0.38%) CMC Crypto 200
1,377.87 -40.00 (-2.82%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00187500 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.30 | 0.22 | 0.40 | +0.08 | +36.36% | 70 | 5,028 | 37.94% |
| TMUS240628C00187500 | 2024-06-12 3:45PM EDT | 2024-06-28 | 0.44 | 0.23 | 1.04 | 0.00 | - | - | 120 | 34.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.