Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.76 +54.08 (+1.03%) Dow
39,830.24 +272.13 (+0.69%) Nasdaq
16,728.09 +216.91 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00157500 | 2024-05-13 11:32AM EDT | 2024-05-17 | 5.65 | 5.35 | 5.60 | 0.00 | - | 2 | 23 | 29.00% |
| TMUS240524C00157500 | 2024-05-14 3:17PM EDT | 2024-05-24 | 6.45 | 5.65 | 5.80 | +1.35 | +26.47% | 1 | 2 | 19.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00157500 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 1 | 667 | 22.07% |
| TMUS240524P00157500 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.11 | -52.38% | 2 | 185 | 13.97% |
| TMUS240531P00157500 | 2024-05-13 10:25AM EDT | 2024-05-31 | 0.27 | 0.22 | 0.28 | 0.00 | - | 2 | 2 | 13.43% |
© 2024 Yahoo. All rights reserved.