Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00100000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS240719C00100000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 75.77 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| TMUS250117C00100000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TMUS260116C00100000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 2026-06-18 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00100000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,203 | 100.00% |
| TMUS240628P00100000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 50.00% |
| TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMUS240816P00100000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,113 | 3,115 | 25.00% |
| TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 57.52% |
| TMUS241220P00100000 | 2024-06-10 1:36PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TMUS250117P00100000 | 2024-06-10 1:36PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 12.50% |
| TMUS250620P00100000 | 2024-05-21 1:32PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1,500 | 12.50% |
| TMUS260116P00100000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.