Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,743.82
-744.54(-1.15%)
CMC Crypto 200
1,323.94
-72.60(-5.20%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

163.38

-0.67

(-0.41%)

As of 01:24PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.01	0.00	-	-	12
-	-	-	-	-	105.00	0.01	0.00	-	-	2
-	-	-	-	-	110.00	0.01	0.00	-	-	2
-	-	-	-	-	115.00	0.05	0.00	-	-	32
-	-	-	-	-	120.00	0.04	0.00	-	144	146
-	-	-	-	-	125.00	0.03	0.00	-	80	80
-	-	-	-	-	130.00	0.02	0.00	-	125	605
21.08	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	142.00	0.01	-0.03	-75.00%	10	195
-	-	-	-	-	143.00	0.15	0.00	-	10	11
-	-	-	-	-	144.00	0.03	0.00	-	20	21
17.23	0.00	-	1	2	145.00	0.07	0.00	-	8	30
14.60	0.00	-	2	13	150.00	0.01	-0.07	-87.50%	11	478
-	-	-	-	-	152.50	0.01	-0.09	-90.00%	4	263
7.66	-1.62	-17.46%	23	42	155.00	0.01	-0.21	-95.45%	625	1,365
5.15	-2.01	-28.07%	4	9	157.50	0.02	-0.39	-95.12%	136	659
2.37	-2.39	-50.21%	38	723	160.00	0.02	-0.76	-97.44%	545	2,681
0.41	-2.21	-84.35%	474	1,229	162.50	0.24	-1.26	-84.00%	526	1,318
0.03	-1.71	-98.28%	280	4,315	165.00	2.12	-0.66	-23.74%	66	291
0.02	-0.89	-97.80%	192	443	167.50	5.55	+1.62	+41.22%	13	15
0.01	-0.47	-97.92%	144	348	170.00	-	-	-	-	-
0.01	-0.15	-93.75%	84	403	172.50	-	-	-	-	-
0.02	-0.07	-77.78%	3	98	175.00	-	-	-	-	-
0.01	-0.05	-83.33%	1	59	177.50	-	-	-	-	-
0.05	0.00	-	1	9	180.00	-	-	-	-	-
0.03	0.00	-	51	158	190.00	-	-	-	-	-
0.01	0.00	-	20	135	192.50	-	-	-	-	-
0.01	0.00	-	306	535	195.00	-	-	-	-	-
0.04	0.00	-	69	74	200.00	-	-	-	-	-
0.01	0.00	-	-	4	210.00	-	-	-	-	-
0.01	0.00	-	-	5	215.00	-	-	-	-	-