Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.91 +56.23 (+1.07%) Dow
39,847.08 +288.97 (+0.73%) Nasdaq
16,733.39 +222.21 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 2 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 25 |
| 69.83 | 0.00 | - | 1 | 9 | 100.00 | 1.56 | 0.00 | - | 6 | 1 |
| 61.00 | 0.00 | - | 1 | 1 | 110.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.77 | 0.00 | - | 18 | 21 |
| 51.75 | 0.00 | - | 1 | 2 | 120.00 | 3.30 | 0.00 | - | 1 | 5 |
| 47.03 | 0.00 | - | 2 | 0 | 125.00 | 3.85 | +0.15 | +4.05% | 3 | 12 |
| 42.30 | 0.00 | - | 1 | 17 | 130.00 | 4.55 | +0.25 | +5.81% | 3 | 11 |
| 36.58 | 0.00 | - | 2 | 3 | 135.00 | 5.30 | +0.15 | +2.91% | 4 | 125 |
| 37.40 | 0.00 | - | 5 | 12 | 140.00 | 6.20 | 0.00 | - | 3 | 44 |
| 32.61 | 0.00 | - | 2 | 6 | 145.00 | 7.30 | 0.00 | - | 2 | 352 |
| 28.32 | 0.00 | - | 25 | 17 | 150.00 | 8.55 | -0.05 | -0.58% | 2 | 1,072 |
| 24.85 | 0.00 | - | 1 | 51 | 155.00 | 10.05 | +0.35 | +3.61% | 14 | 787 |
| 23.10 | 0.00 | - | 1 | 447 | 160.00 | 11.95 | +1.05 | +9.63% | 6 | 1,023 |
| 20.25 | +0.70 | +3.58% | 2 | 560 | 165.00 | 13.20 | 0.00 | - | 39 | 227 |
| 17.65 | +0.77 | +4.56% | 4 | 30 | 170.00 | 16.20 | +0.35 | +2.21% | 6 | 69 |
| 14.60 | 0.00 | - | 6 | 237 | 175.00 | 18.53 | 0.00 | - | 93 | 129 |
| 13.05 | +0.36 | +2.84% | 7 | 406 | 180.00 | 25.30 | 0.00 | - | 1 | 1 |
| 11.15 | -0.25 | -2.19% | 78 | 118 | 185.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 100 | 190.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 604 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 317 | 576 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 144 | 210.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 214 | 364 | 220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 100 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 313 | 186 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.