Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.25 +56.57 (+1.08%) Dow
39,864.25 +306.14 (+0.77%) Nasdaq
16,741.04 +229.86 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.67 | 0.00 | - | 69 | 141 |
| - | - | - | - | - | 85.00 | 1.56 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 8 |
| 58.01 | 0.00 | - | - | 0 | 105.00 | 1.05 | 0.00 | - | 57 | 64 |
| 56.60 | 0.00 | - | - | 1 | 110.00 | 1.14 | 0.00 | - | 12 | 414 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 1 |
| 45.90 | 0.00 | - | - | 1 | 120.00 | 2.32 | 0.00 | - | 35 | 370 |
| 44.85 | 0.00 | - | 2 | 1 | 125.00 | 2.95 | 0.00 | - | 1 | 409 |
| 37.07 | 0.00 | - | - | 1 | 130.00 | 2.50 | 0.00 | - | 33 | 1,431 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 13 | 690 |
| 32.91 | 0.00 | - | - | 1 | 140.00 | 3.90 | -0.10 | -2.50% | 10 | 2,293 |
| 27.47 | 0.00 | - | 2 | 1 | 145.00 | 4.90 | -0.20 | -3.92% | 17 | 4,478 |
| 24.00 | 0.00 | - | 6 | 13 | 150.00 | 5.95 | -0.20 | -3.25% | 26 | 3,270 |
| 24.13 | 0.00 | - | 1 | 1 | 155.00 | 7.45 | -0.20 | -2.61% | 319 | 1,790 |
| 19.20 | 0.00 | - | 5 | 329 | 160.00 | 9.05 | -0.20 | -2.16% | 10 | 3,883 |
| 16.10 | 0.00 | - | 2 | 430 | 165.00 | 11.20 | -0.15 | -1.32% | 8 | 853 |
| 11.80 | 0.00 | - | 8 | 401 | 170.00 | 12.60 | 0.00 | - | 543 | 1,220 |
| 9.25 | 0.00 | - | 2 | 1,292 | 175.00 | 18.40 | 0.00 | - | 2 | 1,518 |
| 7.55 | 0.00 | - | 20 | 477 | 180.00 | 22.15 | 0.00 | - | 38 | 38 |
| 6.00 | 0.00 | - | 40 | 519 | 185.00 | 29.85 | 0.00 | - | - | 1 |
| 5.00 | +0.25 | +5.26% | 3 | 2,461 | 190.00 | 29.15 | 0.00 | - | 14 | 15 |
| 3.90 | +0.30 | +8.33% | 2 | 730 | 195.00 | - | - | - | - | - |
| 3.05 | +0.28 | +10.11% | 2 | 1,285 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 1,296 | 210.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 168 | 220.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 1,944 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.