Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.60 -0.81 (-0.02%) Dow
39,851.91 -21.08 (-0.05%) Nasdaq
16,832.81 +0.19 (+0.00%) Bitcoin USD
70,367.19 +727.31 (+1.04%) CMC Crypto 200
1,523.04 -3.38 (-0.22%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 195 |
| 96.56 | 0.00 | - | 4 | 89 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.15 | -0.12 | -44.44% | 14 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.30 | 0.00 | - | 1 | 1,103 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.18 | -0.20 | -52.63% | 11 | 147 |
| 65.23 | 0.00 | - | 1 | 123 | 100.00 | 0.28 | 0.00 | - | 2 | 985 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.60 | 0.00 | - | 2 | 646 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.57 | 0.00 | - | 1 | 1,424 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.53 | 0.00 | - | 1,500 | 3,562 |
| 44.95 | 0.00 | - | 6 | 64 | 120.00 | 0.69 | 0.00 | - | 101 | 3,093 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.78 | 0.00 | - | 5 | 2,524 |
| 38.10 | 0.00 | - | 1 | 719 | 130.00 | 1.00 | 0.00 | - | 4 | 2,588 |
| 33.25 | 0.00 | - | 1 | 491 | 135.00 | 1.29 | 0.00 | - | 4 | 4,353 |
| 30.10 | +2.66 | +9.69% | 1 | 1,711 | 140.00 | 1.69 | 0.00 | - | 1 | 3,831 |
| 24.52 | 0.00 | - | 551 | 990 | 145.00 | 2.20 | 0.00 | - | 7 | 5,077 |
| 22.07 | 0.00 | - | 9 | 939 | 150.00 | 3.00 | 0.00 | - | 1 | 3,064 |
| 18.07 | 0.00 | - | 7 | 973 | 155.00 | 3.70 | -0.25 | -6.33% | 10 | 1,502 |
| 13.25 | 0.00 | - | 1 | 2,122 | 160.00 | 5.00 | -0.40 | -7.41% | 2 | 1,372 |
| 10.60 | +0.60 | +6.00% | 1 | 1,536 | 165.00 | 6.50 | -1.50 | -18.75% | 1 | 2,378 |
| 7.97 | +0.47 | +6.27% | 1 | 2,207 | 170.00 | 11.10 | 0.00 | - | 30 | 810 |
| 5.82 | +0.52 | +9.81% | 10 | 810 | 175.00 | 14.20 | 0.00 | - | 85 | 347 |
| 3.70 | -0.12 | -3.14% | 5 | 3,547 | 180.00 | 17.45 | 0.00 | - | 20 | 83 |
| 2.51 | 0.00 | - | 3 | 2,426 | 185.00 | 23.10 | 0.00 | - | 75 | 94 |
| 1.71 | 0.00 | - | 3 | 3,282 | 190.00 | 25.00 | 0.00 | - | 9 | 30 |
| 1.19 | 0.00 | - | 1 | 1,031 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 0.76 | 0.00 | - | 1 | 643 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 0.50 | -0.79 | -61.24% | 5 | 928 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 108 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 0.10 | -0.43 | -81.13% | 2 | 800 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.07 | -0.08 | -53.33% | 8 | 1,031 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.