Singapore markets open in 5 hours 53 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,300.16
+53.48(+1.02%)
Dow
39,833.70
+275.59(+0.70%)
Nasdaq
16,727.86
+216.68(+1.31%)
Bitcoin USD
65,471.64
+4,088.65(+6.66%)
CMC Crypto 200
1,379.46
+111.52(+8.81%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

162.79

+0.38

(+0.23%)

As of 03:07PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.46	0.00	-	2	4
-	-	-	-	-	100.00	0.43	0.00	-	2	4
-	-	-	-	-	105.00	0.49	0.00	-	-	1
-	-	-	-	-	110.00	1.14	0.00	-	3	16
-	-	-	-	-	115.00	0.60	0.00	-	2	11
-	-	-	-	-	120.00	0.66	0.00	-	5	20
-	-	-	-	-	125.00	1.30	0.00	-	2	22
-	-	-	-	-	130.00	1.04	0.00	-	4	11
-	-	-	-	-	135.00	2.26	0.00	-	125	509
-	-	-	-	-	140.00	1.50	0.00	-	20	39
-	-	-	-	-	145.00	2.51	0.00	-	6	187
21.13	0.00	-	4	4	150.00	3.10	-0.35	-10.14%	9	492
17.25	0.00	-	1	2	155.00	4.05	0.00	-	24	153
12.75	0.00	-	1	335	160.00	6.30	0.00	-	2	1,308
9.00	+0.10	+1.12%	10	221	165.00	7.25	0.00	-	9	249
6.50	0.00	-	1	292	170.00	9.60	0.00	-	1	1,088
4.60	0.00	-	4	98	175.00	14.45	0.00	-	3	18
3.20	0.00	-	1	197	180.00	-	-	-	-	-
2.33	0.00	-	6	80	185.00	-	-	-	-	-
1.62	0.00	-	10	532	190.00	-	-	-	-	-
0.99	0.00	-	8	34	195.00	-	-	-	-	-
0.67	0.00	-	1	19	200.00	-	-	-	-	-
0.70	+0.38	+118.75%	1	22	210.00	-	-	-	-	-
0.37	0.00	-	2	1	220.00	-	-	-	-	-
0.30	0.00	-	2	1	230.00	-	-	-	-	-
0.25	0.00	-	2	1	240.00	-	-	-	-	-
0.39	0.00	-	-	10	250.00	-	-	-	-	-