Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.42 +56.74 (+1.08%) Dow
39,867.69 +309.58 (+0.78%) Nasdaq
16,740.78 +229.60 (+1.39%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.33%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.04 | 0.00 | - | 1 | 1,530 |
| - | - | - | - | - | 140.00 | 1.31 | 0.00 | - | 1 | 2,016 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 18.95 | 0.00 | - | 10 | 22 | 150.00 | 2.34 | 0.00 | - | 1 | 116 |
| 14.37 | -0.47 | -3.17% | 1 | 33 | 155.00 | 3.70 | +0.05 | +1.37% | 1 | 446 |
| 10.80 | 0.00 | - | 3 | 10 | 160.00 | 5.20 | +0.05 | +0.97% | 26 | 425 |
| 7.95 | +0.25 | +3.25% | 29 | 128 | 165.00 | 7.35 | +0.05 | +0.68% | 65 | 265 |
| 5.60 | +0.25 | +4.67% | 24 | 218 | 170.00 | 10.00 | 0.00 | - | 1 | 94 |
| 3.60 | 0.00 | - | 5 | 382 | 175.00 | 13.72 | 0.00 | - | 25 | 25 |
| 2.57 | +0.13 | +5.33% | 1 | 1,208 | 180.00 | 16.35 | 0.00 | - | 20 | 26 |
| 1.80 | 0.00 | - | 3 | 93 | 185.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 150 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 190 | 194 | 200.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.