Singapore markets open in 4 hours 40 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,826.12
+4,230.01(+6.87%)
CMC Crypto 200
1,389.78
+121.83(+9.60%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

162.68

+0.27

(+0.17%)

At close: 04:00PM EDT

162.68

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.09	0.00	-	-	3
-	-	-	-	-	100.00	0.18	0.00	-	-	2
-	-	-	-	-	105.00	0.31	0.00	-	2	2
-	-	-	-	-	110.00	0.57	0.00	-	2	1
50.43	0.00	-	-	2	115.00	0.23	0.00	-	2	6
-	-	-	-	-	120.00	0.20	0.00	-	1	9
40.15	0.00	-	-	1	125.00	0.40	0.00	-	2	14
-	-	-	-	-	130.00	0.31	0.00	-	2	6
34.13	0.00	-	-	1	135.00	0.49	0.00	-	56	48
24.85	0.00	-	1	2	140.00	0.40	+0.02	+5.26%	47	116
20.73	0.00	-	5	13	145.00	0.60	+0.02	+3.45%	1	279
16.85	0.00	-	1	301	150.00	1.15	0.00	-	17	722
11.75	0.00	-	2	144	155.00	1.71	-0.22	-11.40%	3	437
7.44	+0.52	+7.51%	15	719	160.00	2.89	-0.51	-15.00%	20	773
4.40	+0.25	+6.02%	502	881	165.00	4.90	-0.55	-10.09%	1	743
2.35	+0.15	+6.82%	60	994	170.00	8.44	0.00	-	30	217
1.13	+0.03	+2.73%	58	1,555	175.00	12.61	0.00	-	50	386
0.52	-0.04	-7.14%	47	757	180.00	16.95	0.00	-	31	32
0.33	+0.02	+6.45%	6	291	185.00	22.85	0.00	-	1	21
0.20	0.00	-	12	116	190.00	-	-	-	-	-
0.27	0.00	-	10	53	195.00	-	-	-	-	-
0.23	0.00	-	10	44	200.00	-	-	-	-	-
0.19	0.00	-	2	292	210.00	-	-	-	-	-
0.19	0.00	-	2	99	220.00	-	-	-	-	-
0.20	0.00	-	2	3	230.00	-	-	-	-	-
0.12	0.00	-	2	3	240.00	-	-	-	-	-