Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.95 +7.95 (+0.24%) Nikkei
38,641.93 +8.91 (+0.02%) Hang Seng
18,006.40 -328.92 (-1.79%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 75.77 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 0 |
| 45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 17 | 0 |
| 16.53 | 0.00 | - | 6 | 0 | 155.00 | 0.60 | 0.00 | - | 15 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 160.00 | 0.46 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 165.00 | 0.96 | 0.00 | - | 1,989 | 0 |
| 8.91 | 0.00 | - | 5 | 0 | 170.00 | 1.71 | 0.00 | - | 107 | 0 |
| 5.10 | 0.00 | - | 100 | 0 | 175.00 | 2.99 | 0.00 | - | 371 | 0 |
| 2.45 | 0.00 | - | 168 | 0 | 180.00 | 5.80 | 0.00 | - | 55 | 0 |
| 1.13 | 0.00 | - | 189 | 0 | 185.00 | 8.81 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 190.00 | 15.67 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 195.00 | 15.18 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 101 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.