Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.04 | -0.16 | -80.00% | 10 | 25 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 8 | 44 |
| 15.75 | 0.00 | - | 20 | 10 | 160.00 | 0.18 | +0.02 | +12.50% | 4 | 341 |
| - | - | - | - | - | 162.50 | 0.33 | +0.18 | +120.00% | 18 | 76 |
| 14.10 | 0.00 | - | 1 | 10 | 165.00 | 0.20 | 0.00 | - | 11 | 1,192 |
| - | - | - | - | - | 167.50 | 0.23 | -0.07 | -23.33% | 86 | 2,595 |
| 6.97 | -1.98 | -22.12% | 5 | 364 | 170.00 | 0.27 | +0.03 | +12.50% | 10 | 4,614 |
| - | - | - | - | - | 172.50 | 0.44 | +0.10 | +29.41% | 1,875 | 240 |
| 2.54 | -0.86 | -25.29% | 87 | 167 | 175.00 | 1.05 | +0.29 | +38.16% | 6,629 | 6,073 |
| 1.14 | -0.71 | -38.38% | 58 | 299 | 177.50 | 2.13 | -0.05 | -2.29% | 97 | 611 |
| 0.43 | -0.22 | -33.85% | 253 | 367 | 180.00 | 3.90 | -1.90 | -32.76% | 75 | 2,035 |
| 0.22 | -0.09 | -29.03% | 81 | 43 | 182.50 | 5.86 | 0.00 | - | 2 | 7 |
| 0.18 | -0.02 | -10.00% | 20 | 510 | 185.00 | 9.35 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 2 | 12 | 190.00 | 11.00 | 0.00 | - | 5 | 4 |
| 0.04 | 0.00 | - | 1 | 43 | 195.00 | 22.85 | 0.00 | - | - | 0 |
| 0.35 | +0.26 | +288.89% | 6 | 16 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 33 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 60 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 213 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.