Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,951.98
+870.47(+1.34%)
CMC Crypto 200
1,375.64
-7.02(-0.51%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.61

+0.23

(+0.13%)

At close: 04:00PM EDT

179.05

+1.44

(+0.81%)

Pre-market:

08:24AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.04	0.00	-	28	28
-	-	-	-	-	105.00	0.04	0.00	-	-	38
-	-	-	-	-	110.00	0.04	0.00	-	-	20
-	-	-	-	-	115.00	0.05	0.00	-	10	95
-	-	-	-	-	120.00	0.05	0.00	-	10	30
-	-	-	-	-	125.00	0.09	0.00	-	40	130
-	-	-	-	-	130.00	0.15	0.00	-	20	65
-	-	-	-	-	135.00	0.20	0.00	-	-	28
-	-	-	-	-	140.00	0.14	0.00	-	35	48
-	-	-	-	-	145.00	0.15	0.00	-	20	83
31.54	0.00	-	2	2	150.00	0.46	0.00	-	1	2
-	-	-	-	-	155.00	0.15	0.00	-	15	205
16.45	0.00	-	2	1	157.50	0.40	0.00	-	21	3,877
14.63	0.00	-	2	4	160.00	0.21	0.00	-	6	305
-	-	-	-	-	162.50	0.60	0.00	-	1	65
9.60	0.00	-	4	39	165.00	0.33	0.00	-	5	6,958
-	-	-	-	-	167.50	0.32	0.00	-	60	85
8.19	0.00	-	1	20	170.00	0.86	0.00	-	44	1,729
6.05	0.00	-	23	26	172.50	0.98	0.00	-	6	135
3.95	0.00	-	39	483	175.00	1.28	0.00	-	76	793
2.41	0.00	-	243	410	177.50	2.34	0.00	-	245	318
1.50	0.00	-	58	652	180.00	4.18	0.00	-	11	3,018
1.57	0.00	-	2	25	182.50	-	-	-	-	-
0.47	0.00	-	6	56	185.00	13.65	0.00	-	-	65
0.54	0.00	-	10	120	187.50	-	-	-	-	-
0.22	0.00	-	10	186	190.00	-	-	-	-	-
0.24	0.00	-	2	32	195.00	-	-	-	-	-
0.25	0.00	-	1	1	197.50	-	-	-	-	-
0.06	0.00	-	5	20	200.00	-	-	-	-	-
0.26	0.00	-	3	4	205.00	-	-	-	-	-
0.20	0.00	-	-	18	210.00	-	-	-	-	-
0.05	0.00	-	-	158	250.00	-	-	-	-	-