Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.39 -9.45 (-0.69%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00155000 | 2024-05-08 10:34AM EDT | 155.00 | 9.00 | 8.80 | 10.65 | 0.00 | - | - | 1 | 31.30% |
| TMUS240607C00160000 | 2024-05-16 3:49PM EDT | 160.00 | 4.20 | 4.30 | 4.55 | 0.00 | - | 4 | 12 | 12.11% |
| TMUS240607C00165000 | 2024-05-17 9:53AM EDT | 165.00 | 0.91 | 0.95 | 1.27 | +0.15 | +19.74% | 3 | 596 | 10.69% |
| TMUS240607C00170000 | 2024-05-16 2:54PM EDT | 170.00 | 0.13 | 0.12 | 0.22 | 0.00 | - | 4 | 519 | 11.40% |
| TMUS240607C00175000 | 2024-05-15 10:22AM EDT | 175.00 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 99 | 15.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00150000 | 2024-05-08 1:30PM EDT | 150.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 22.66% |
| TMUS240607P00155000 | 2024-05-08 1:30PM EDT | 155.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 486 | 14.80% |
| TMUS240607P00160000 | 2024-05-16 3:34PM EDT | 160.00 | 0.66 | 0.40 | 0.53 | 0.00 | - | 749 | 923 | 11.94% |
| TMUS240607P00165000 | 2024-05-16 10:42AM EDT | 165.00 | 3.25 | 2.10 | 2.46 | 0.00 | - | 4 | 47 | 11.91% |
| TMUS240607P00170000 | 2024-05-14 11:59AM EDT | 170.00 | 7.55 | 4.50 | 7.95 | 0.00 | - | 1 | 2 | 26.31% |
© 2024 Yahoo. All rights reserved.