Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.19 +18.80 (+0.37%) Dow
38,079.55 +176.26 (+0.47%) Nasdaq
15,700.84 +95.36 (+0.61%) Bitcoin USD
58,578.09 +1,234.60 (+2.15%) CMC Crypto 200
1,261.09 -9.66 (-0.76%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531C00095000 | 2024-04-29 11:15AM EDT | 95.00 | 70.00 | 68.85 | 72.45 | 0.00 | - | 1 | 0 | 104.00% |
| TMUS240531C00155000 | 2024-04-26 12:04PM EDT | 155.00 | 8.77 | 9.50 | 11.45 | 0.00 | - | 20 | 20 | 25.66% |
| TMUS240531C00160000 | 2024-04-26 1:07PM EDT | 160.00 | 4.90 | 6.30 | 6.65 | 0.00 | - | 4 | 12 | 18.56% |
| TMUS240531C00165000 | 2024-05-02 9:39AM EDT | 165.00 | 2.53 | 2.75 | 2.94 | -0.97 | -27.71% | 2 | 350 | 15.06% |
| TMUS240531C00170000 | 2024-05-01 1:57PM EDT | 170.00 | 1.06 | 0.78 | 1.08 | 0.00 | - | 25 | 43 | 14.95% |
| TMUS240531C00180000 | 2024-04-25 2:13PM EDT | 180.00 | 0.50 | 0.00 | 0.18 | 0.00 | - | - | 2 | 18.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00135000 | 2024-04-29 12:39PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TMUS240531P00140000 | 2024-04-11 12:48PM EDT | 140.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.58% |
| TMUS240531P00150000 | 2024-04-30 12:52PM EDT | 150.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 77 | 19.24% |
| TMUS240531P00155000 | 2024-05-01 10:27AM EDT | 155.00 | 0.28 | 0.22 | 0.28 | 0.00 | - | 12 | 86 | 16.07% |
| TMUS240531P00160000 | 2024-05-02 9:45AM EDT | 160.00 | 0.68 | 0.69 | 0.85 | -0.16 | -19.05% | 4 | 78 | 14.43% |
| TMUS240531P00165000 | 2024-05-02 9:45AM EDT | 165.00 | 2.13 | 2.14 | 2.32 | +0.01 | +0.47% | 2 | 49 | 12.79% |
| TMUS240531P00170000 | 2024-04-26 2:41PM EDT | 170.00 | 6.45 | 4.50 | 5.45 | 0.00 | - | 1 | 1 | 11.91% |
© 2024 Yahoo. All rights reserved.