Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,317.99 -3.42 (-0.06%) Dow
39,813.57 -59.42 (-0.15%) Nasdaq
16,828.69 -3.93 (-0.02%) Bitcoin USD
70,251.06 +435.64 (+0.62%) CMC Crypto 200
1,521.87 -4.55 (-0.30%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.21 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 152.50 | 0.12 | 0.00 | - | - | 40 |
| 9.20 | 0.00 | - | 14 | 16 | 155.00 | 0.09 | +0.04 | +80.00% | 13 | 726 |
| 6.85 | 0.00 | - | 1 | 4 | 157.50 | 0.14 | +0.05 | +55.56% | 10 | 197 |
| 5.10 | +0.55 | +12.09% | 1 | 397 | 160.00 | 0.02 | -0.05 | -71.43% | 563 | 3,177 |
| 3.40 | +1.25 | +58.14% | 34 | 1,064 | 162.50 | 0.07 | -0.09 | -60.00% | 233 | 2,421 |
| 0.95 | +0.52 | +120.93% | 351 | 4,162 | 165.00 | 0.42 | -0.61 | -58.65% | 379 | 776 |
| 0.15 | +0.10 | +200.00% | 1,703 | 839 | 167.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 247 | 598 | 170.00 | 4.70 | -2.60 | -35.62% | 1 | 1 |
| 0.22 | +0.17 | +340.00% | 3 | 41 | 172.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 47 | 175.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 6 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 50 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.