Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,288.70 -3.99 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.38 +429.35 (+2.42%) FTSE 100
8,137.32 +16.08 (+0.20%) Bitcoin USD
57,658.05 +299.24 (+0.52%) CMC Crypto 200
1,266.19 -4.55 (-0.36%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510C00155000 | 2024-04-18 11:50AM EDT | 155.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240510C00157500 | 2024-05-01 9:34AM EDT | 157.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240510C00160000 | 2024-04-29 12:45PM EDT | 160.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240510C00162500 | 2024-05-01 11:42AM EDT | 162.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TMUS240510C00165000 | 2024-05-01 3:24PM EDT | 165.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TMUS240510C00167500 | 2024-05-01 3:57PM EDT | 167.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| TMUS240510C00170000 | 2024-05-01 2:10PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| TMUS240510C00172500 | 2024-04-29 11:18AM EDT | 172.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240510C00175000 | 2024-05-01 3:21PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMUS240510C00180000 | 2024-05-01 10:17AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TMUS240510C00185000 | 2024-04-08 9:45AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMUS240510P00145000 | 2024-04-23 11:04AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMUS240510P00149000 | 2024-04-26 10:47AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMUS240510P00150000 | 2024-04-26 12:02PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240510P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TMUS240510P00157500 | 2024-05-01 11:18AM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMUS240510P00160000 | 2024-05-01 11:34AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS240510P00162500 | 2024-05-01 3:04PM EDT | 162.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TMUS240510P00165000 | 2024-05-01 2:43PM EDT | 165.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.78% |
| TMUS240510P00170000 | 2024-05-01 2:29PM EDT | 170.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.