Singapore markets closed

T-Mobile US, Inc. (TMUS.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,673.250.00 (0.00%)
At close: 01:22PM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20242,673.252,673.252,673.252,673.252,673.25-
24 Apr 20242,673.252,673.252,673.252,673.252,673.25-
23 Apr 20242,673.252,673.252,673.252,673.252,673.25-
22 Apr 20242,673.252,673.252,673.252,673.252,673.25-
19 Apr 20242,673.252,673.252,673.252,673.252,673.25-
18 Apr 20242,673.252,673.252,673.252,673.252,673.256
17 Apr 20242,700.002,700.002,700.002,700.002,700.00-
16 Apr 20242,700.002,700.002,700.002,700.002,700.008
15 Apr 20242,680.002,680.002,680.002,680.002,680.00-
12 Apr 20242,680.002,680.002,680.002,680.002,680.003,000
11 Apr 20242,583.062,645.002,583.062,645.002,645.0037
10 Apr 20242,690.002,690.002,690.002,690.002,690.00-
09 Apr 20242,690.002,690.002,690.002,690.002,690.00-
08 Apr 20242,690.002,690.002,690.002,690.002,690.00-
05 Apr 20242,690.002,690.002,690.002,690.002,690.00-
04 Apr 20242,690.002,690.002,690.002,690.002,690.00-
03 Apr 20242,690.002,690.002,690.002,690.002,690.00-
02 Apr 20242,690.002,690.002,690.002,690.002,690.00-
01 Apr 20242,690.002,690.002,690.002,690.002,690.00-
27 Mar 20242,690.002,690.002,690.002,690.002,690.00-
26 Mar 20242,690.002,690.002,690.002,690.002,690.00-
25 Mar 20242,690.002,690.002,690.002,690.002,690.00-
22 Mar 20242,690.002,690.002,690.002,690.002,690.00-
21 Mar 20242,690.002,690.002,690.002,690.002,690.0011
20 Mar 20242,770.002,770.002,770.002,770.002,770.00-
19 Mar 20242,770.002,770.002,770.002,770.002,770.00-
15 Mar 20242,770.002,770.002,770.002,770.002,770.00-
14 Mar 20242,770.002,770.002,770.002,770.002,770.00-
13 Mar 20242,770.002,770.002,770.002,770.002,770.00-
12 Mar 20242,770.002,770.002,770.002,770.002,770.00-
11 Mar 20242,770.002,770.002,770.002,770.002,770.005
08 Mar 20242,785.002,785.002,785.002,785.002,785.00-
07 Mar 20242,788.002,788.002,785.002,785.002,785.00246
06 Mar 20242,835.002,898.192,834.002,898.192,898.19119
05 Mar 20242,770.002,770.002,770.002,770.002,770.00-
04 Mar 20242,770.002,770.002,770.002,770.002,770.0013
01 Mar 20242,770.002,770.002,770.002,770.002,770.00-
29 Feb 20242,718.902,770.002,718.902,770.002,770.0056
29 Feb 20240.65 Dividend
28 Feb 20242,803.002,803.002,803.002,803.002,802.35-
27 Feb 20242,803.002,803.002,803.002,803.002,802.35-
26 Feb 20242,803.002,803.002,803.002,803.002,802.3525
23 Feb 20242,750.002,750.002,750.002,750.002,749.36-
22 Feb 20242,750.002,750.002,750.002,750.002,749.361,051
21 Feb 20242,722.412,722.412,722.412,722.412,721.7810
20 Feb 20242,752.002,752.002,752.002,752.002,751.36-
19 Feb 20242,752.002,752.002,752.002,752.002,751.36-
16 Feb 20242,752.002,752.002,752.002,752.002,751.36-
15 Feb 20242,752.002,752.002,752.002,752.002,751.36-
14 Feb 20242,752.002,752.002,752.002,752.002,751.36-
13 Feb 20242,752.002,752.002,752.002,752.002,751.36-
12 Feb 20242,752.002,752.002,752.002,752.002,751.36-
09 Feb 20242,752.002,752.002,752.002,752.002,751.365
08 Feb 20242,681.152,752.002,681.152,752.002,751.3648
07 Feb 20242,772.002,772.002,772.002,772.002,771.36-
06 Feb 20242,772.002,772.002,772.002,772.002,771.36-
02 Feb 20242,772.002,772.002,772.002,772.002,771.36-
01 Feb 20242,772.002,772.002,772.002,772.002,771.367
31 Jan 20242,770.002,770.002,770.002,770.002,769.36159
30 Jan 20242,759.802,759.802,759.802,759.802,759.16-
29 Jan 20242,759.802,759.802,759.802,759.802,759.161,251
26 Jan 20242,818.002,818.002,808.002,808.002,807.35113
25 Jan 20242,850.002,850.002,790.012,790.012,789.3639
24 Jan 20242,937.992,937.992,790.002,790.002,789.3563
23 Jan 20242,892.792,892.792,892.792,892.792,892.12-
22 Jan 20242,892.792,892.792,892.792,892.792,892.12-
19 Jan 20242,892.792,892.792,892.792,892.792,892.1218
18 Jan 20242,825.722,825.722,825.722,825.722,825.06748
17 Jan 20242,902.492,902.492,902.492,902.492,901.8219
16 Jan 20242,754.002,754.002,754.002,754.002,753.36-
15 Jan 20242,754.002,754.002,754.002,754.002,753.36-
12 Jan 20242,754.002,754.002,754.002,754.002,753.36-
11 Jan 20242,754.002,754.002,754.002,754.002,753.366
10 Jan 20242,748.992,748.992,748.992,748.992,748.35-
09 Jan 20242,748.992,748.992,748.992,748.992,748.35-
08 Jan 20242,748.992,748.992,748.992,748.992,748.35-
05 Jan 20242,748.992,748.992,748.992,748.992,748.35182
04 Jan 20242,771.002,771.002,771.002,771.002,770.3696
03 Jan 20242,710.062,710.062,710.062,710.062,709.43-
02 Jan 20242,710.062,710.062,710.062,710.062,709.43-
29 Dec 20232,673.002,710.062,673.002,710.062,709.4356
28 Dec 20232,671.842,671.842,671.842,671.842,671.22-
27 Dec 20232,671.842,671.842,671.842,671.842,671.22785
26 Dec 20232,640.002,640.002,640.002,640.002,639.39-
22 Dec 20232,640.002,640.002,640.002,640.002,639.396
21 Dec 20232,575.852,575.852,575.852,575.852,575.256
20 Dec 20232,655.802,655.802,655.802,655.802,655.18-
19 Dec 20232,675.002,675.002,655.802,655.802,655.18912
18 Dec 20232,753.992,753.992,753.992,753.992,753.35-
15 Dec 20232,675.992,753.992,675.992,753.992,753.35629
14 Dec 20232,690.002,690.002,690.002,690.002,689.3843
13 Dec 20232,799.992,799.992,799.992,799.992,799.3428
11 Dec 20232,763.412,763.412,763.412,763.412,762.774,000
08 Dec 20232,730.002,730.002,730.002,730.002,729.37-
07 Dec 20232,672.672,730.002,672.672,730.002,729.3732
06 Dec 20232,675.002,675.002,675.002,675.002,674.38695
05 Dec 20232,624.012,624.012,624.012,624.012,623.405
04 Dec 20232,623.002,669.652,623.002,669.652,669.03600
01 Dec 20232,621.452,621.452,621.452,621.452,620.841,900
30 Nov 20232,590.802,590.802,590.802,590.802,590.20195
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...