Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.59 +6.46 (+0.12%) Dow
39,886.07 +79.30 (+0.20%) Nasdaq
16,795.45 +0.58 (+0.00%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,525.42 +36.88 (+2.48%)
Trilogy Metals Inc. (TMQ)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMQ240621C00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 337.50% |
| TMQ240920C00002500 | 2024-04-24 1:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 171.88% |
| TMQ241220C00002500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 196 | 129.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.