Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,343.06 -0.29 (-0.01%) Nikkei
39,734.58 +393.04 (+1.00%) Hang Seng
17,696.91 -19.56 (-0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,020.14 +999.61 (+1.64%) CMC Crypto 200
1,291.49 +25.35 (+2.00%)
Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP241220C00050000 | 2024-05-06 12:30PM EDT | 50.00 | 3.70 | 1.65 | 2.70 | 0.00 | - | 5 | 36 | 31.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP241220P00025000 | 2024-06-11 10:34AM EDT | 25.00 | 2.11 | 0.00 | 2.40 | 0.00 | - | - | 1 | 79.64% |
| TMP241220P00035000 | 2024-05-16 3:07PM EDT | 35.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 20 | 23 | 59.08% |
© 2024 Yahoo. All rights reserved.