Singapore markets close in 6 hours 58 minutes

Tompkins Financial Corporation (TMP)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
46.59+0.88 (+1.93%)
At close: 04:00PM EDT
46.59 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMP241220C000500002024-05-06 12:30PM EDT50.003.701.652.700.00-53631.35%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMP241220P000250002024-06-11 10:34AM EDT25.002.110.002.400.00--179.64%
TMP241220P000350002024-05-16 3:07PM EDT35.001.000.004.700.00-202359.08%