Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,339.76 -3.59 (-0.11%) Nikkei
39,677.16 +335.62 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.98 +15.84 (+1.25%)
Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240920C00050000 | 2024-06-20 3:44PM EDT | 50.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 3 | 8 | 56.43% |
| TMP240920C00055000 | 2024-05-17 3:27PM EDT | 55.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 56.08% |
| TMP240920C00060000 | 2024-05-01 1:24PM EDT | 60.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 54.30% |
| TMP240920C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.47% |
| TMP240920C00070000 | 2024-03-08 4:03PM EDT | 70.00 | 0.66 | 0.00 | 3.50 | 0.00 | - | 5 | 11 | 81.84% |
| TMP240920C00075000 | 2024-03-06 3:45PM EDT | 75.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 101.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240920P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 80.62% |
| TMP240920P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 1.15 | 0.10 | 3.10 | 0.00 | - | 1 | 18 | 71.92% |
| TMP240920P00040000 | 2024-06-12 2:14PM EDT | 40.00 | 1.23 | 0.00 | 3.10 | 0.00 | - | 4 | 9 | 70.19% |
| TMP240920P00045000 | 2024-04-08 10:36AM EDT | 45.00 | 3.40 | 1.25 | 5.60 | 0.00 | - | - | 1 | 72.56% |
© 2024 Yahoo. All rights reserved.