Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.46 +768.63 (+1.34%) CMC Crypto 200
1,259.42 -11.33 (-0.89%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00650000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| TMO240621C00650000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| TMO240920C00650000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
| TMO241220C00650000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| TMO250117C00650000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 3.13% |
| TMO260116C00650000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 61.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 68.54% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 16.02% |
© 2024 Yahoo. All rights reserved.