Singapore markets close in 24 minutes
Straits Times Index
3,289.46 -3.23 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.88 +38.64 (+0.48%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00640000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240517C00640000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240524C00640000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240621C00640000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240920C00640000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO241220C00640000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250117C00640000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 31.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 21.75% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 20.39% |
© 2024 Yahoo. All rights reserved.