Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00620000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 1.65 | 0.00 | 2.60 | 0.00 | - | 170 | 169 | 60.84% |
| TMO240510C00620000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 36.87% |
| TMO240517C00620000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.95 | 0.00 | - | 2 | 85 | 32.25% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.50 | 0.70 | 1.40 | 0.00 | - | 1 | 10 | 21.92% |
| TMO240621C00620000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 3.40 | 3.40 | 4.90 | +0.20 | +6.25% | 61 | 379 | 21.99% |
| TMO240920C00620000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 16.50 | 16.30 | 18.20 | -1.30 | -7.30% | 2 | 94 | 24.40% |
| TMO241220C00620000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 33.50 | 29.10 | 32.20 | 0.00 | - | - | 11 | 27.10% |
| TMO250117C00620000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 34.70 | 33.00 | 36.00 | 0.00 | - | 20 | 179 | 27.62% |
| TMO250620C00620000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 51.65 | 48.60 | 54.70 | 0.00 | - | - | 2 | 29.63% |
| TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 57.90 | 64.90 | 0.00 | - | 1 | 6 | 27.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 33.09% |
| TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 23.07% |
© 2024 Yahoo. All rights reserved.