Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,311.17 +18.48 (+0.56%) Nikkei
38,128.07 -145.98 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00605000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | +0.18 | +360.00% | 2 | 30 | 30.08% |
| TMO240510C00605000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.80 | -0.32 | -32.00% | 1 | 56 | 23.24% |
| TMO240517C00605000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.86 | 1.15 | 1.55 | -0.18 | -17.31% | 1 | 28 | 20.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.