Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,292.42 -0.27 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.34 +432.31 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,576.38 -2,041.21 (-3.42%) CMC Crypto 200
1,261.13 -9.61 (-0.76%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00600000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240510C00600000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TMO240517C00600000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240524C00600000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240531C00600000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240621C00600000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO240920C00600000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO241220C00600000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO250117C00600000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TMO250620C00600000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO260116C00600000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00600000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00600000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920P00600000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241220P00600000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00600000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO260116P00600000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 56.82 | 62.70 | 69.90 | 0.00 | - | 3 | 10 | 18.50% |
© 2024 Yahoo. All rights reserved.