Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.19 +8.50 (+0.26%) Nikkei
38,287.25 +13.20 (+0.03%) Hang Seng
18,183.13 +420.10 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,255.13 -2,706.16 (-4.51%) CMC Crypto 200
1,259.70 -79.37 (-5.93%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00595000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240510C00595000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240517C00595000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.