Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,264.58 -9.47 (-0.02%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,439.01 -2,729.81 (-4.54%) CMC Crypto 200
1,263.57 -75.49 (-5.64%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00590000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240510C00590000 | 2024-04-30 12:28PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240517C00590000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| TMO240524C00590000 | 2024-05-01 12:03PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240531C00590000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| TMO240607C00590000 | 2024-04-26 10:55AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240621C00590000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO240920C00590000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TMO241220C00590000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TMO250117C00590000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO250620C00590000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 74.25 | 49.90 | 55.40 | 0.00 | - | 3 | 3 | 25.34% |
| TMO260116C00590000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 92.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00590000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 17.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO240517P00590000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240531P00590000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240621P00590000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240920P00590000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO241220P00590000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117P00590000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250620P00590000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO260116P00590000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 52.82 | 57.10 | 65.30 | 0.00 | - | 3 | 102 | 18.97% |
© 2024 Yahoo. All rights reserved.