Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.61 +27.92 (+0.85%) Nikkei
38,171.70 -102.35 (-0.27%) Hang Seng
17,769.57 +6.54 (+0.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.66 -74.40 (-5.56%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:587.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00587500 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.57 | 0.10 | 0.95 | -0.24 | -29.63% | 2 | 180 | 28.17% |
| TMO240510C00587500 | 2024-04-26 1:50PM EDT | 2024-05-10 | 3.40 | 2.55 | 4.00 | 0.00 | - | 102 | 101 | 24.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00587500 | 2024-04-23 1:45PM EDT | 2024-05-03 | 20.00 | 11.30 | 14.10 | 0.00 | - | - | 25 | 33.97% |
© 2024 Yahoo. All rights reserved.