Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,302.29 +9.60 (+0.29%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.81 +400.78 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,402.91 -2,554.64 (-4.26%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00585000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 2.50 | 0.85 | 1.40 | +1.66 | +197.62% | 2 | 211 | 28.30% |
| TMO240510C00585000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 3.13 | 3.20 | 4.30 | -0.67 | -17.63% | 1 | 5 | 23.04% |
| TMO240517C00585000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.50 | 5.40 | 6.00 | -0.30 | -4.41% | 37 | 91 | 21.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00585000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 19.80 | 9.60 | 12.70 | 0.00 | - | - | 4 | 37.99% |
| TMO240517P00585000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 16.30 | 13.90 | 15.00 | 0.00 | - | - | 9 | 18.86% |
© 2024 Yahoo. All rights reserved.