Singapore markets close in 37 minutes
Straits Times Index
3,288.15 -4.54 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,165.26 +44.02 (+0.54%) Bitcoin USD
57,721.56 +979.38 (+1.73%) CMC Crypto 200
1,265.30 -5.44 (-0.43%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:582.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00582500 | 2024-04-30 2:35PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240510C00582500 | 2024-04-26 1:51PM EDT | 2024-05-10 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00582500 | 2024-04-25 10:06AM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.