Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,305.26 +12.57 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,156.15 +393.12 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.20 -2,516.76 (-4.19%) CMC Crypto 200
1,261.11 -77.96 (-5.82%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00577500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.70 | 3.10 | 3.70 | +0.46 | +14.20% | 3 | 132 | 28.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00577500 | 2024-05-01 1:01PM EDT | 2024-05-03 | 7.90 | 5.40 | 6.30 | +1.70 | +27.42% | 8 | 60 | 29.05% |
© 2024 Yahoo. All rights reserved.