Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00575000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.01% |
| TMO240510C00575000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.01% |
| TMO240517C00575000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 40 | 253 | 0.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00575000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 0.00% |
| TMO240510P00575000 | 2024-04-29 11:50AM EDT | 2024-05-10 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TMO240517P00575000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.