Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,301.07 +8.38 (+0.25%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,070.89 +307.86 (+1.73%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.04 -2,368.43 (-3.96%) CMC Crypto 200
1,256.88 -82.18 (-6.14%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:572.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00572500 | 2024-05-01 11:27AM EDT | 2024-05-03 | 9.00 | 5.20 | 6.70 | +3.40 | +60.71% | 3 | 111 | 31.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00572500 | 2024-04-30 12:43PM EDT | 2024-05-03 | 5.40 | 2.90 | 3.90 | 0.00 | - | 3 | 160 | 29.80% |
| TMO240510P00572500 | 2024-04-30 3:44PM EDT | 2024-05-10 | 7.90 | 5.60 | 6.40 | 0.00 | - | 24 | 123 | 21.09% |
© 2024 Yahoo. All rights reserved.