Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,287.68 -5.01 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.44 +419.41 (+2.36%) FTSE 100
8,147.66 +26.42 (+0.33%) Bitcoin USD
57,736.70 -835.41 (-1.43%) CMC Crypto 200
1,262.73 -8.01 (-0.63%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00570000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240510C00570000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240517C00570000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240524C00570000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240531C00570000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240607C00570000 | 2024-04-30 3:24PM EDT | 2024-06-07 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621C00570000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TMO240920C00570000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO241220C00570000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMO250117C00570000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMO250620C00570000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00570000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00570000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TMO240510P00570000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO240517P00570000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| TMO240524P00570000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TMO240531P00570000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240621P00570000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TMO240920P00570000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TMO241220P00570000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 35.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| TMO250117P00570000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| TMO260116P00570000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.