Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,297.72 +5.03 (+0.15%) Nikkei
38,284.15 +10.10 (+0.03%) Hang Seng
18,166.29 +403.26 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.26 -78.81 (-5.89%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00567500 | 2024-04-25 11:33AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240510C00567500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TMO240517C00567500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00567500 | 2024-04-29 2:51PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240510P00567500 | 2024-04-24 12:07PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO240517P00567500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.