Singapore markets closed
Straits Times Index
3,294.47 +1.78 (+0.05%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.36 +400.94 (+0.70%) CMC Crypto 200
1,268.89 -1.85 (-0.15%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00565000 | 2024-04-25 11:05AM EDT | 2024-05-03 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240510C00565000 | 2024-04-26 12:27PM EDT | 2024-05-10 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240517C00565000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00565000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240510P00565000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TMO240517P00565000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.