Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00555000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TMO240517C00555000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 178 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00555000 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 12.50% |
| TMO240510P00555000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| TMO240517P00555000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
© 2024 Yahoo. All rights reserved.