Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,919.71 -2,580.32 (-4.26%) CMC Crypto 200
1,270.39 -68.68 (-5.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00545000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 25.70 | 27.20 | 35.00 | -6.40 | -19.94% | 1 | 12 | 77.25% |
| TMO240517C00545000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 21.39 | 30.80 | 35.00 | 0.00 | - | - | 86 | 32.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00545000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.23 | 0.00 | 2.70 | 0.00 | - | 2 | 151 | 60.72% |
| TMO240510P00545000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.75 | 0.50 | 0.75 | 0.00 | - | - | 1 | 22.86% |
| TMO240517P00545000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 1.90 | 1.15 | 1.65 | -1.30 | -40.62% | 1 | 11 | 21.70% |
© 2024 Yahoo. All rights reserved.