Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,231.04 -43.01 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,434.71 -2,781.59 (-4.62%) CMC Crypto 200
1,261.26 -77.81 (-5.81%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00535000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 35.30 | 0.00 | 0.00 | -11.20 | -24.09% | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00535000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMO240510P00535000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 1 | 0 | 12.50% |
| TMO240517P00535000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | -0.68 | -41.72% | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.