Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,287.58 -5.11 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.96 +418.93 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,843.90 -660.62 (-1.13%) CMC Crypto 200
1,261.21 -9.53 (-0.75%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00525000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00525000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240510P00525000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240517P00525000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.