Singapore markets close in 28 minutes
Straits Times Index
3,289.50 -3.19 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,162.66 +41.42 (+0.51%) Bitcoin USD
57,935.43 +1,017.55 (+1.79%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00510000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621C00510000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00510000 | 2024-01-08 3:58PM EDT | 2024-09-20 | 74.80 | 74.10 | 77.10 | 0.00 | - | - | 23 | 26.38% |
| TMO250117C00510000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 108.95 | 79.10 | 82.60 | 0.00 | - | 1 | 100 | 23.23% |
| TMO260116C00510000 | 2023-10-17 3:40PM EDT | 2026-01-16 | 90.00 | 73.70 | 79.00 | 0.00 | - | 1 | 2 | 13.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00510000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMO240510P00510000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240517P00510000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240524P00510000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240531P00510000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621P00510000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240920P00510000 | 2024-04-29 11:12AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TMO241220P00510000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TMO250117P00510000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 16.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO250620P00510000 | 2024-04-24 11:36AM EDT | 2025-06-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO260116P00510000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.