Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,298.87 +6.18 (+0.19%) Nikkei
38,219.96 -54.09 (-0.14%) Hang Seng
17,956.44 +193.41 (+1.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,341.97 -2,272.48 (-3.81%) CMC Crypto 200
1,256.94 -82.13 (-6.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 48.56% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 24.54% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 120.00 | 124.90 | 0.00 | - | 1 | 76 | 37.88% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00480000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 150.64% |
| TMO240510P00480000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 2.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.02% |
| TMO240517P00480000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 53.89% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.10 | 2.95 | 0.00 | - | 1 | 2 | 53.66% |
| TMO240621P00480000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.90 | 0.35 | 3.40 | -0.05 | -5.26% | 1 | 368 | 37.41% |
| TMO240920P00480000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.40 | -0.90 | -16.07% | 2 | 77 | 24.09% |
| TMO241220P00480000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 8.40 | 7.70 | 8.80 | -2.10 | -20.00% | 26 | 2 | 23.49% |
| TMO250117P00480000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 9.75 | 9.10 | 10.00 | -0.75 | -7.14% | 1 | 163 | 23.26% |
| TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 13.80 | 16.50 | 0.00 | - | - | 5 | 22.57% |
| TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 21.70 | 24.70 | 0.00 | - | 1 | 7 | 22.21% |
© 2024 Yahoo. All rights reserved.