Singapore markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
574.99+6.27 (+1.10%)
At close: 04:00PM EDT
577.60 +2.61 (+0.45%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004600002023-12-29 11:35AM EDT2024-06-2192.89107.00114.000.00-150.00%
TMO250117C004600002024-02-29 4:11PM EDT2025-01-17142.10146.50150.700.00-71846.57%
TMO260116C004600002023-11-02 3:20PM EDT2026-01-1685.68113.30119.400.00--113.40%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240510P004600002024-04-12 1:09PM EDT2024-05-100.700.000.000.00-1125.00%
TMO240517P004600002024-04-19 2:42PM EDT2024-05-171.320.000.000.00-313125.00%
TMO240531P004600002024-04-18 1:57PM EDT2024-05-312.250.000.000.00-1312.50%
TMO240621P004600002024-04-25 11:59AM EDT2024-06-210.900.000.000.00-116612.50%
TMO240920P004600002024-04-18 9:43AM EDT2024-09-208.200.000.000.00-13046.25%
TMO241220P004600002024-04-25 3:49PM EDT2024-12-207.800.000.000.00-246.25%
TMO250117P004600002024-04-11 3:06PM EDT2025-01-178.870.000.000.00-21436.25%
TMO250620P004600002024-03-19 2:18PM EDT2025-06-2013.9019.7022.400.00-3329.40%
TMO260116P004600002024-04-25 12:44PM EDT2026-01-1621.400.000.000.00-41,5453.13%