Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 52.82% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00450000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TMO240517P00450000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 333 | 333 | 25.00% |
| TMO240621P00450000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| TMO240920P00450000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 6.25% |
| TMO241220P00450000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| TMO250117P00450000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| TMO260116P00450000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.