Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,479.16 +691.86 (+1.20%) CMC Crypto 200
1,264.76 -5.98 (-0.47%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
| TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 51.97% |
| TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 45.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00420000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TMO240531P00420000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TMO240621P00420000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 192 | 12.50% |
| TMO240920P00420000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| TMO250117P00420000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.