Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 50 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 143 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 58 | 2025-01-17 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 12.50 | 0.00 | - | 14 | 90 | 2025-06-20 | - | - | - | - | - |
| 31.43 | 0.00 | - | 1 | 2 | 2026-01-16 | 181.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.