Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 56 | 2024-09-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 364 | 2025-01-17 | 116.20 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.