Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,836.44 -157.12 (-0.22%) CMC Crypto 200
1,510.19 +7.53 (+0.50%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 81 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 56 | 151 | 2024-09-20 | 109.93 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 122 | 2025-01-17 | 135.44 | 0.00 | - | - | 0 |
| 23.13 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 8 | 2025-06-20 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.